Felix & Friends — Scanner SPY / Swing

Dernier scan : 2026-10-07 23:09 · Univers analysé : 5480 · Fichier : felix_20261007_230938.csv

✅ Confirmé / Prêt tracker · score /3

Condense le parcours : titres qui ont croisé/reversé ≤ 30 j, tiennent > SMA50, encore près de la zone. Score = ✅ 50 montante + ✅ previous High cassé + ✅ RSI sain (40–70). Triés du plus prêt au moins prêt (3/3 = « plus que prêt »).

TICKER	PRIX	SMA50	Δ SMA50	CROISÉ	50 ↑	PREV H	RSI	SCORE	$VOL M
QQQ	759.66	719.81	+5.5%	13.0j	✅	✅	70	3/3	25390
QGEN	45.65	43.25	+5.6%	2.0j	✅	✅	58	3/3	101
NVDA	239.24	219.77	+8.9%	14.0j	✅	✅	67	3/3	25956
SIG	102.10	93.72	+8.9%	19.0j	✅	✅	58	3/3	117
AVPT	14.59	13.39	+9.0%	6.0j	✅	✅	66	3/3	35
CTKB	5.38	4.89	+10.0%	17.0j	✅	✅	51	3/3	8
CERT	9.27	8.35	+11.0%	16.0j	✅	✅	58	3/3	26
AVT	106.37	94.40	+12.7%	25.0j	✅	✅	66	3/3	153
PCVX	66.70	59.15	+12.8%	1.0j	✅	✅	61	3/3	177
PANW	419.91	365.57	+14.9%	16.0j	✅	✅	68	3/3	2593
MFC.TO	61.04	61.01	+0.0%	2.0j	✅	→ 61.18	50	2/3	283
FLY	22.83	22.82	+0.1%	auj.	✅	→ 23.45	51	2/3	79
ORCL	144.77	144.64	+0.1%	auj.	✅	→ 148.70	51	2/3	5064
RRC	40.02	39.96	+0.2%	auj.	✅	→ 40.09	55	2/3	114
HBM	26.95	26.89	+0.2%	2.0j	✅	→ 27.92	50	2/3	117
IE	10.38	10.36	+0.2%	auj.	✅	→ 10.78	51	2/3	24
TAK	18.10	18.05	+0.3%	auj.	✅	→ 18.50	46	2/3	44
LFST	12.12	12.09	+0.3%	1.0j	✅	→ 12.43	48	2/3	71
SPT	10.13	10.10	+0.3%	3.0j	✅	→ 10.53	50	2/3	10
PM	190.40	189.81	+0.3%	auj.	✅	→ 195.22	51	2/3	866
SKM	36.45	36.34	+0.3%	2.0j	✅	→ 36.60	51	2/3	38
PAYO	7.15	7.13	+0.3%	10.0j	✅	→ 7.16	56	2/3	22
KR	58.41	58.22	+0.3%	8.0j	✅	→ 59.13	48	2/3	495
MTCH	40.62	40.48	+0.3%	auj.	✅	→ 41.03	48	2/3	144
V	370.64	369.11	+0.4%	1.0j	✅	→ 373.97	54	2/3	2244
PR	22.35	22.25	+0.5%	1.0j	✅	→ 24.04	51	2/3	236
ELV	400.09	397.99	+0.5%	auj.	✅	→ 404.72	51	2/3	494
SM	35.10	34.91	+0.5%	3.0j	✅	→ 38.25	49	2/3	140
UNM	91.83	91.33	+0.5%	auj.	✅	→ 92.36	51	2/3	190
ECL	280.82	279.26	+0.6%	auj.	✅	→ 281.20	56	2/3	337

🟢 Type 1 · Croisement frais SMA50

A croisé et clôturé au-dessus de la SMA50, encore 0–10 % au-dessus, pente ≥ 0. Pastille = confirmé par volume (VOL+, en tête) · = sans confirmation volume. Badge PRIME 0–5 % · OK 5–10 %.

TICKER	PRIX	SMA50	Δ SMA50	PENTE	RSI	ZONE RSI	VOLUME	RÉGIME	HA	CROISÉ	$VOL M
ORCL PRIME	144.77	144.64	+0.1%	+2.2%	51	🟢 50–70 momentum	-43%	Bear +0.19	🟢 strong_up ×4	auj.	5064
RRC PRIME	40.02	39.96	+0.2%	+0.4%	55	🟢 50–70 momentum	+2%	Sideways +0.07	🟢 strong_up ×3	auj.	114
TAK PRIME	18.10	18.05	+0.3%	+1.6%	46	🟡 30–50 neutre	+28%	Sideways +0.03	🔄 reversal_up (🟢 weak_up ×1)	auj.	44
PM PRIME	190.40	189.81	+0.3%	+0.1%	51	🟢 50–70 momentum	-7%	Sideways +0.09	🔄 reversal_up (🟢 weak_up ×1)	auj.	866
MTCH PRIME	40.62	40.48	+0.3%	+0.8%	48	🟡 30–50 neutre	-16%	Sideways +0.00	⚪ doji ×5	auj.	144
V PRIME	370.64	369.11	+0.4%	+0.4%	54	🟢 50–70 momentum	-42%	Sideways +0.16	🟢 strong_up ×2	1.0j	2244
PR PRIME	22.35	22.25	+0.5%	+1.1%	51	🟢 50–70 momentum	-20%	Sideways +0.09	🟢 strong_up ×4	1.0j	236
ELV PRIME	400.09	397.99	+0.5%	+0.3%	51	🟢 50–70 momentum	-0%	Sideways +0.11	🟢 strong_up ×2	auj.	494
SM PRIME	35.10	34.91	+0.5%	+1.7%	49	🟡 30–50 neutre	-41%	Bear +0.14	⚪ doji ×5 leak⚠	3.0j	140
UNM PRIME	91.83	91.33	+0.5%	+0.5%	51	🟢 50–70 momentum	-2%	Sideways +0.25	🔄 reversal_up (🟢 weak_up ×3)	auj.	190
DXC OK	11.83	11.08	+6.8%	+2.8%	59	🟢 50–70 momentum	VOL+ +58%	Bull +0.04	🔄 reversal_up (🟢 strong_up ×5)	3.0j	36
EROC OK	13.64	12.41	+9.9%	+1.3%	57	🟢 50–70 momentum	VOL+ +72%	Sideways +0.00	🔄 reversal_up (🟢 weak_up ×1)	2.0j	38
CRBG OK	35.17	33.48	+5.0%	+1.6%	60	🟢 50–70 momentum	-46%	Sideways +0.25	🟢 strong_up ×3	3.0j	174
GTES OK	28.25	26.67	+5.9%	+0.2%	66	🟢 50–70 momentum	-18%	Bull +0.14	🟢 strong_up ×3	2.0j	51
SNAP OK	5.78	5.40	+7.0%	+3.5%	58	🟢 50–70 momentum	+11%	Bull -0.05	🟢 weak_up ×5	5.0j	194

🔄 Reversal · croisement de retournement 3–10 j après · ≤ 15 %

Le titre a croisé une SMA50 déclinante (sortie de downtrend) il y a 3–10 j, et il tient au-dessus — souvent déjà +10 % (type FSLR @ 219). Confirmé après le cross. PRIME 0–7 % · OK 7–15 %. Top 10 PRIME + 5 OK.

TICKER	PRIX	SMA50	Δ SMA50	PENTE	RSI	ZONE RSI	VOLUME	RÉGIME	HA	CROISÉ	$VOL M
LAUR PRIME	38.25	37.39	+2.3%	+0.6%	58	🟢 50–70 momentum	+19%	Bull +0.03	🔴 weak_down ×1	8.0j	41
VFC PRIME	14.45	14.07	+2.7%	-3.9%	59	🟢 50–70 momentum	+31%	Bull -0.23	⚪ doji ×1	3.0j	125
MAR PRIME	361.28	351.09	+2.9%	-0.8%	61	🟢 50–70 momentum	-14%	Bull +0.12	🟢 weak_up ×1	6.0j	564
CAPR PRIME	7.75	7.51	+3.2%	-20.8%	41	🟡 30–50 neutre	-18%	Bear -0.02	🔴 strong_down ×4	6.0j	30
APG PRIME	41.40	39.99	+3.5%	-0.4%	68	🟢 50–70 momentum	-28%	Sideways +0.17	🟢 strong_up ×13	3.0j	153
Q PRIME	133.63	127.53	+4.8%	-1.5%	63	🟢 50–70 momentum	-12%	Bull +0.50	🟢 weak_up ×8	3.0j	202
TT PRIME	476.39	454.08	+4.9%	-0.9%	69	🟢 50–70 momentum	+30%	Bull +0.09	🟢 strong_up ×12	3.0j	578
CAT PRIME	863.44	822.44	+5.0%	-1.5%	63	🟢 50–70 momentum	-15%	Sideways +0.11	🟢 strong_up ×3	3.0j	1996
NXPI PRIME	244.38	231.63	+5.5%	-2.9%	60	🟢 50–70 momentum	-48%	Bull +0.21	🟢 weak_up ×8	7.0j	819
CRDO PRIME	220.83	208.30	+6.0%	-1.4%	60	🟢 50–70 momentum	-15%	Bull +0.12	🟢 weak_up ×4	3.0j	1879
TA.TO OK	18.63	17.18	+8.4%	-2.5%	68	🟢 50–70 momentum	VOL+ +51%	Bull +0.16	🟢 strong_up ×6	3.0j	33
KMT OK	33.41	31.07	+7.5%	-2.0%	68	🟢 50–70 momentum	-8%	Bull -0.12	🟢 strong_up ×3	3.0j	48
RBLX OK	45.56	42.32	+7.7%	-3.2%	52	🟢 50–70 momentum	-9%	Sideways -0.08	🟢 weak_up ×4	3.0j	541
SHLS OK	8.49	7.79	+9.0%	-5.6%	61	🟢 50–70 momentum	-20%	Bull -0.03	🔄 reversal_up (🟢 weak_up ×6)	4.0j	35
GLW OK	168.97	153.71	+9.9%	-0.1%	59	🟢 50–70 momentum	+10%	Sideways +0.04	🟢 weak_up ×6	5.0j	1358

🔵 Type 3 · Rebond sur SMA50 montante BOUNCE 50

Uptrend établi, prix revenu sur sa SMA50 montante (≤ 10 %), RSI refroidi — le « rebond sur la 50 » (type RGTI). Pastille = VOL+ · badge PRIME 0–5 % du 50 · OK 5–10 %. Top 10 PRIME + 5 OK.

TICKER	PRIX	SMA50	Δ SMA50	PENTE	RSI	PIC RSI	VOLUME	RÉGIME	HA	RUN
PFE PRIME	27.50	27.44	+0.2%	+2.5%	44	67	-26%	Sideways -0.08	🔴 strong_down ×4	+12%
EMBJ PRIME	75.20	74.11	+1.5%	+2.9%	51	66	-1%	Sideways +0.15	🔴 weak_down ×1	+18%
CVX PRIME	207.58	203.13	+2.2%	+1.7%	53	71	-44%	Sideways -0.02	🟢 weak_up ×5	+12%
XOM PRIME	164.48	160.87	+2.2%	+1.5%	56	66	-33%	Sideways +0.06	🟢 weak_up ×5	+12%
HPQ PRIME	31.73	30.80	+3.0%	+4.6%	51	71	-35%	Sideways +0.00	⚪ doji ×1	+26%
AAPL PRIME	333.63	322.35	+3.5%	+0.4%	55	67	-27%	Bull +0.17	⚪ doji ×1	+10%
APA OK	44.10	41.92	+5.2%	+3.9%	55	72	-44%	Sideways -0.05	🟢 weak_up ×4	+23%
HALO OK	109.72	104.03	+5.5%	+6.7%	53	72	-32%	Sideways +0.18	⚪ doji ×1	+35%
STLN OK	6.58	6.17	+6.7%	+3.7%	54	66	-26%	Sideways +0.05	🔄 reversal_up (🟢 weak_up ×1)	+30%
AUGO OK	86.67	79.55	+8.9%	+7.6%	57	68	-24%	Sideways +0.00	🟢 strong_up ×3	+39%
SIG OK	102.10	93.72	+8.9%	+2.6%	58	70	-55%	Bull +0.09	⚪ doji ×2 leak⚠	+16%

🟡 Type 2 · Repli près du support PULLBACK ≤ 5.0%

Belle run au-dessus de la SMA50 puis RSI refroidi, et le prix est maintenant ≤ 5.0 % de son dernier Low. Pastille = < 3.0 % du support (collé) · = 3.0–5.0 %. À toi de juger si le Low vaut l'entrée.

TICKER	PRIX	SMA50	Δ SMA50	RUN MAX	RSI	PIC RSI	VOLUME	RÉGIME	HA	DERNIER LOW	Δ LOW	$VOL M
GH	170.69	166.63	+2.4%	+26%	48	68	VOL+ +81%	Bull +0.03	⚪ doji ×2 leak⚠	170.50	+0.1%	319
TECH	72.43	72.31	+0.2%	+26%	55	66	-9%	Sideways +0.05	⚪ doji ×2 leak⚠	72.33	+0.1%	230
FIVN	33.29	32.74	+1.7%	+42%	48	68	-8%	Bull +0.06	🔴 weak_down ×2	33.34	-0.1%	83
TH	18.54	18.17	+2.0%	+22%	44	69	-28%	Bear +0.31	🔴 weak_down ×3	18.43	+0.6%	54
ADPT	26.90	25.83	+4.2%	+34%	49	74	+0%	Bull +0.12	⚪ doji ×2 leak⚠	26.73	+0.6%	68
BTGO	7.19	6.59	+9.1%	+37%	49	68	-63%	Bear -0.40	🔴 weak_down ×2	7.10	+1.3%	15
INTC	112.50	101.77	+10.5%	+29%	52	73	-7%	Bull -0.08	🔴 weak_down ×2	113.97	-1.3%	12307
NIQ	17.25	16.72	+3.2%	+65%	48	65	-4%	Bear +0.40	🟢 weak_up ×2	17.50	-1.4%	22
SPNT	24.61	24.23	+1.6%	+12%	50	70	-21%	Sideways +0.04	🟢 weak_up ×1	24.20	+1.7%	28
CRM	224.99	222.41	+1.2%	+42%	44	70	-36%	Bear +0.11	🔴 weak_down ×2	221.18	+1.7%	2558
ISRG	404.76	382.38	+5.8%	+10%	58	70	-29%	Bull +0.12	🔄 reversal_up (🟢 strong_up ×1)	391.92	+3.3%	938
IVN.TO	11.91	11.84	+0.6%	+20%	48	68	-25%	Bear +0.52	⚪ doji ×1	11.50	+3.6%	48
SU	68.22	66.99	+1.8%	+12%	51	69	-29%	Sideways +0.18	🔄 reversal_down (🔴 weak_down ×1)	65.86	+3.6%	261
TEM	71.98	63.97	+12.5%	+43%	49	73	VOL+ +117%	Bull -0.09	⚪ doji ×1	74.81	-3.8%	550
CVE.TO	44.46	43.82	+1.5%	+16%	49	67	+16%	Sideways +0.00	🔄 reversal_down (🔴 weak_down ×1)	42.83	+3.8%	261

⚡ ETF à levier 2x / 3x · bull & bear

Section dédiée (ProShares / Direxion + crypto). 🐂 = haussier (monte si le sous-jacent monte) · 🐻 = inverse (monte si le sous-jacent baisse). Signal CROSS croisement frais SMA50 · PULL repli. ⚠️ reset quotidien : tenir sur tendance propre, le range les ronge.

TICKER	SENS	SIGNAL	PRIX	SMA50	Δ SMA50	RSI	ZONE RSI	VOLUME	RÉGIME	HA	DÉTAIL
SSO ⚡	🐂 bull	CROSS	72.30	70.02	+3.2%	61	🟢 50–70 momentum	-38%	Sideways +0.19	🟢 strong_up ×3	croisé il y a 2j · +3.2% SMA50 · slope +1.0% · RSI 61 · vol -38%
GUSH ⚡	🐂 bull	CROSS	44.53	42.77	+4.1%	54	🟢 50–70 momentum	-57%	Bear +0.10	🟢 strong_up ×4	croisé il y a 3j · +4.1% SMA50 · slope +2.3% · RSI 54 · vol -57%
UPRO ⚡	🐂 bull	CROSS	156.41	149.48	+4.6%	61	🟢 50–70 momentum	-13%	Sideways +0.21	🟢 strong_up ×3	croisé il y a 2j · +4.6% SMA50 · slope +1.4% · RSI 61 · vol -13%
SPXL ⚡	🐂 bull	CROSS	299.21	285.78	+4.7%	61	🟢 50–70 momentum	-26%	Sideways +0.21	🟢 strong_up ×3	croisé il y a 2j · +4.7% SMA50 · slope +1.4% · RSI 61 · vol -26%
TWM ⚡	🐻 bear	PULL	23.59	22.00	+7.2%	59	🟢 50–70 momentum	-47%	Bull -0.35	🔴 weak_down ×3 leak⚠	repli sur SMA50 montante (+7.2%, pente +1.8%) · run +10% · RSI 71→59 · vol -47%
SDOW ⚡	🐻 bear	PULL	25.21	23.76	+6.1%	55	🟢 50–70 momentum	-50%	Bull -0.55	🔄 reversal_down (🔴 strong_down ×1)	run +10% SMA50 · RSI 65→55 (consolide) · dernier Low 24.26 (+3.9%)
TZA ⚡	🐻 bear	PULL	45.85	41.42	+10.7%	59	🟢 50–70 momentum	-25%	Bull -0.38	🔴 weak_down ×3 leak⚠	run +16% SMA50 · RSI 70→59 (consolide) · dernier Low 42.18 (+8.7%)
YANG ⚡	🐻 bear	PULL	32.67	29.50	+10.7%	57	🟢 50–70 momentum	-47%	Bull -0.15	🔴 weak_down ×2	run +17% SMA50 · RSI 66→57 (consolide) · dernier Low 28.69 (+13.9%)

Affichés (top 10/5 par section) — Croisements : 15/47 · Reversal : 15/25 · Rebonds SMA50 : 11/11 · Pullbacks ≤ 5.0% : 15/31 · ⚡ ETF à levier : 8 (intacts) — Tu chasses, j'alerte ; toi tu analyses et décides l'entrée.